{"fetched_at_utc":"2026-11-14T23:05:20Z","weekly":{"date":["2024-12-22","2024-12-29","2025-01-05","2025-01-12","2025-01-19","2025-01-26","2025-02-02","2025-02-09","2025-02-16","2025-02-23","2025-03-02","2025-03-09","2025-03-16","2025-03-23","2025-03-30","2025-04-06","2025-04-13","2025-04-20","2025-04-27","2025-05-04","2025-05-11","2025-05-18","2025-05-25","2025-06-01","2025-06-08","2025-06-15","2025-06-22","2025-06-29","2025-07-06","2025-07-13","2025-07-20","2025-07-27","2025-08-03","2025-08-10","2025-08-17","2025-08-24","2025-08-31","2025-09-07","2025-09-14","2025-09-21","2025-09-28","2025-10-05","2025-10-12","2025-10-19","2025-10-26","2025-11-02","2025-11-09","2025-11-16","2025-11-23","2025-11-30","2025-12-07","2025-12-14","2025-12-21","2025-12-28","2026-01-04","2026-01-11","2026-01-18","2026-01-25","2026-02-01","2026-02-08","2026-02-15","2026-02-22","2026-03-01","2026-03-08","2026-03-15","2026-03-22","2026-03-29","2026-04-05","2026-04-12","2026-04-19","2026-04-26","2026-05-03","2026-05-10","2026-05-17","2026-05-24","2026-05-31","2026-06-07","2026-06-14","2026-06-21","2026-06-28","2026-07-05","2026-07-12","2026-07-19","2026-07-26","2026-08-02","2026-08-09","2026-08-16","2026-08-23","2026-08-30","2026-09-06","2026-09-13","2026-09-20","2026-09-27","2026-10-04","2026-10-11","2026-10-18","2026-10-25","2026-11-01","2026-11-08"],"intents_volume_usd":[1021001.0,872180.0,687690.0,561882.0,1600401.0,3290477.0,826803.0,2916351.0,2812291.0,3516842.0,7573285.0,5140234.0,4160178.0,3049606.0,6363377.0,3853919.0,8783942.0,12005370.0,9180737.0,19383657.0,10472324.0,14923193.0,19589704.0,39252659.0,13096070.0,22141750.0,51409671.0,89669317.0,47233323.0,30523843.0,45822314.0,70922436.0,99529752.0,68771776.0,71838529.0,80457766.0,59618573.0,71408641.0,126894883.0,120904655.0,116263984.0,350920478.0,366959092.0,296831114.0,360691246.0,593841155.0,966923998.0,906270141.0,1058013914.0,532024724.0,539992454.0,389054193.0,447538404.0,462213780.0,359172945.0,609262606.0,611972758.0,688681303.0,699824235.0,918284731.0,585769078.0,347144643.0,502768291.0,469401009.0,401050199.0,495662517.0,485221446.0,527101835.0,520189451.0,422332585.0,370792288.0,357776570.0,412549058.0,369759771.0,469403888.0,620518411.0,753497166.0,511536223.0,467454334.0,462764375.0,529868355.0,522224078.0,515164294.0,470404954.0,419713332.0,457931297.0,457276829.0,860544463.0,785560430.0,1019350783.0,909878844.0,1163216436.0,1279579539.0,944889347.0,1150847031.0,875929514.0,773669340.0,876962554.0,912182473.0],"near_price_usd":[5.0069,5.3237,5.7963,5.0845,5.4565,4.9405,4.2716,3.289,3.4058,3.4751,3.2654,2.881,2.6443,2.7236,2.5657,2.4473,2.2114,2.1803,2.6237,2.426,3.352,2.6919,2.7778,2.419,2.4221,2.2386,1.9565,2.1704,2.1478,2.4811,2.919,2.8826,2.347,2.8303,2.7424,2.6971,2.4341,2.402,2.8117,3.1569,2.7311,2.9665,2.3021,2.1657,2.28,2.1717,2.9437,2.4084,1.8414,1.8543,1.7073,1.6659,1.5222,1.5897,1.7118,1.6885,1.7501,1.5039,1.2035,1.0749,1.0847,1.0593,1.1655,1.2146,1.325,1.2944,1.1685,1.2561,1.4025,1.3449,1.4018,1.2968,1.5646,1.4976,2.4589,2.2353,1.8627,2.1237,2.1901,1.8736,1.9983,1.8724,1.9332,1.7909,1.6725,1.6109,1.618,1.8799,1.8681,2.1917,2.3703,3.5865,5.0358,4.8298,5.291,4.8565,4.4962,4.4312,3.732],"share_pct":[0.0009,0.0013,0.0009,0.0007,0.0009,0.0019,0.0007,0.0027,0.0036,0.0047,0.0078,0.0071,0.0076,0.0074,0.0137,0.0075,0.0136,0.0253,0.0144,0.0334,0.0123,0.0151,0.0192,0.0474,0.0186,0.026,0.0609,0.1247,0.0659,0.035,0.0415,0.0644,0.0968,0.07,0.0576,0.0639,0.0525,0.0747,0.1143,0.0999,0.0818,0.2888,0.211,0.2169,0.3438,0.5603,0.7554,0.9048,1.1462,0.7227,0.6758,0.5081,0.5928,0.7257,0.5124,0.829,0.7672,0.7509,0.7206,0.8133,0.8475,0.6443,0.8112,0.8025,0.7236,0.8949,1.0292,1.1905,1.1491,0.796,0.7549,0.9042,0.8471,0.7853,1.0399,1.2555,1.0339,1.1198,0.9871,0.9279,1.1196,1.0855,1.1001,1.0696,0.8616,1.0442,1.1833,1.2126,1.1774,1.3578,1.2714,1.577,1.8251,1.4306,2.1153,1.4823,1.4508,1.3665,1.5117],"active_accounts":[913796.7,935044.9,914572.0,897878.4,882843.4,871772.0,842682.3,835482.6,825023.3,623416.7,520981.6,519826.6,499716.0,496359.9,526385.3,516545.6,454943.3,473012.0,466417.7,437588.0,420349.1,427617.0,439284.7,377587.9,373789.0,362285.6,347803.0,334665.4,328875.3,329360.9,343456.7,341131.3,341886.0,335150.6,338415.7,330601.1,322141.3,308281.4,303712.4,291326.1,291666.6,286243.6,278713.4,274189.4,266144.9,261429.3,247027.4,253747.1,239620.4,228583.3,228440.4,217178.6,260000.9,211886.1,193717.4,187987.0,171475.3,171026.4,171097.7,266533.9,386014.6,293000.3,154120.7,147752.3,148074.3,141127.1,137632.3,135110.1,132721.1,131581.9,125549.3,123128.4,125665.4,118015.3,120506.3,117986.6,116473.1,113574.3,112158.0,109055.0,105851.4,100300.1,89398.3,87742.6,84481.4,82884.6,81417.4,80639.3,79447.4,76376.6,69898.1,50758.1,57604.9,102515.3,92102.6,55719.3,51600.3,49981.0,73280.1]},"weekly_changes":{"near_price_pct":[6.135,8.505,-13.102,7.061,-9.935,-14.547,-26.142,3.491,2.014,-6.224,-12.524,-8.572,2.953,-5.972,-4.726,-10.136,-1.417,18.512,-7.831,32.329,-21.93,3.141,-13.832,0.131,-7.879,-13.467,10.374,-1.047,14.424,16.255,-1.256,-20.553,18.725,-3.155,-1.669,-10.258,-1.33,15.75,11.581,-14.487,8.266,-25.357,-6.106,5.141,-4.865,30.416,-20.071,-26.845,0.701,-8.261,-2.457,-9.021,4.341,7.403,-1.372,3.579,-15.158,-22.287,-11.296,0.906,-2.368,9.551,4.129,8.696,-2.331,-10.233,7.227,11.024,-4.197,4.149,-7.789,18.774,-4.376,49.584,-9.532,-18.234,13.113,3.078,-15.609,6.444,-6.51,3.2,-7.648,-6.839,-3.754,0.438,15.007,-0.631,15.973,7.834,41.418,33.939,-4.176,9.12,-8.569,-7.709,-1.455,-17.172],"intents_volume_pct":[-15.754,-23.766,-20.205,104.672,72.078,-138.122,126.052,-3.633,22.356,76.706,-38.753,-21.154,-31.055,73.555,-50.147,82.383,31.243,-26.825,74.732,-61.569,35.418,27.209,69.502,-109.771,52.515,84.236,55.63,-64.103,-43.659,40.626,43.682,33.887,-36.966,4.363,11.331,-29.977,18.045,57.494,-4.836,-3.914,110.47,4.469,-21.209,19.486,49.859,48.751,-6.478,15.481,-68.746,1.487,-32.784,14.004,3.227,-25.222,52.845,0.444,11.809,1.605,27.168,-44.958,-52.318,37.039,-6.867,-15.737,21.181,-2.129,8.279,-1.32,-20.84,-13.015,-3.573,14.245,-10.95,23.861,27.909,19.417,-38.731,-9.012,-1.008,13.541,-1.453,-1.361,-9.089,-11.402,8.715,-0.143,63.228,-9.117,26.052,-11.361,24.563,9.534,-30.322,19.719,-27.297,-12.414,12.532,3.938],"date":["2024-12-29","2025-01-05","2025-01-12","2025-01-19","2025-01-26","2025-02-02","2025-02-09","2025-02-16","2025-02-23","2025-03-02","2025-03-09","2025-03-16","2025-03-23","2025-03-30","2025-04-06","2025-04-13","2025-04-20","2025-04-27","2025-05-04","2025-05-11","2025-05-18","2025-05-25","2025-06-01","2025-06-08","2025-06-15","2025-06-22","2025-06-29","2025-07-06","2025-07-13","2025-07-20","2025-07-27","2025-08-03","2025-08-10","2025-08-17","2025-08-24","2025-08-31","2025-09-07","2025-09-14","2025-09-21","2025-09-28","2025-10-05","2025-10-12","2025-10-19","2025-10-26","2025-11-02","2025-11-09","2025-11-16","2025-11-23","2025-11-30","2025-12-07","2025-12-14","2025-12-21","2025-12-28","2026-01-04","2026-01-11","2026-01-18","2026-01-25","2026-02-01","2026-02-08","2026-02-15","2026-02-22","2026-03-01","2026-03-08","2026-03-15","2026-03-22","2026-03-29","2026-04-05","2026-04-12","2026-04-19","2026-04-26","2026-05-03","2026-05-10","2026-05-17","2026-05-24","2026-05-31","2026-06-07","2026-06-14","2026-06-21","2026-06-28","2026-07-05","2026-07-12","2026-07-19","2026-07-26","2026-08-02","2026-08-09","2026-08-16","2026-08-23","2026-08-30","2026-09-06","2026-09-13","2026-09-20","2026-09-27","2026-10-04","2026-10-11","2026-10-18","2026-10-25","2026-11-01","2026-11-08"]},"stablecoins":{"date":["2024-01-07","2024-01-14","2024-01-21","2024-01-28","2024-02-04","2024-02-11","2024-02-18","2024-02-25","2024-03-03","2024-03-10","2024-03-17","2024-03-24","2024-03-31","2024-04-07","2024-04-14","2024-04-21","2024-04-28","2024-05-05","2024-05-12","2024-05-19","2024-05-26","2024-06-02","2024-06-09","2024-06-16","2024-06-23","2024-06-30","2024-07-07","2024-07-14","2024-07-21","2024-07-28","2024-08-04","2024-08-11","2024-08-18","2024-08-25","2024-09-01","2024-09-08","2024-09-15","2024-09-22","2024-09-29","2024-10-06","2024-10-13","2024-10-20","2024-10-27","2024-11-03","2024-11-10","2024-11-17","2024-11-24","2024-12-01","2024-12-08","2024-12-15","2024-12-22","2024-12-29","2025-01-05","2025-01-12","2025-01-19","2025-01-26","2025-02-02","2025-02-09","2025-02-16","2025-02-23","2025-03-02","2025-03-09","2025-03-16","2025-03-23","2025-03-30","2025-04-06","2025-04-13","2025-04-20","2025-04-27","2025-05-04","2025-05-11","2025-05-18","2025-05-25","2025-06-01","2025-06-08","2025-06-15","2025-06-22","2025-06-29","2025-07-06","2025-07-13","2025-07-20","2025-07-27","2025-08-03","2025-08-10","2025-08-17","2025-08-24","2025-08-31","2025-09-07","2025-09-14","2025-09-21","2025-09-28","2025-10-05","2025-10-12","2025-10-19","2025-10-26","2025-11-02","2025-11-09","2025-11-16","2025-11-23","2025-11-30","2025-12-07","2025-12-14","2025-12-21","2025-12-28","2026-01-04","2026-01-11","2026-01-18","2026-01-25","2026-02-01","2026-02-08","2026-02-15","2026-02-22","2026-03-01","2026-03-08","2026-03-15","2026-03-22","2026-03-29","2026-04-05","2026-04-12","2026-04-19","2026-04-26","2026-05-03","2026-05-10","2026-05-17","2026-05-24","2026-05-31","2026-06-07","2026-06-14","2026-06-21","2026-06-28","2026-07-05","2026-07-12","2026-07-19","2026-07-26","2026-08-02","2026-08-09","2026-08-16","2026-08-23","2026-08-30","2026-09-06","2026-09-13","2026-09-20","2026-09-27","2026-10-04","2026-10-11","2026-10-18","2026-10-25","2026-11-01","2026-11-08","2026-11-15"],"usd":[84709646.0,88243853.0,88223838.0,88760985.0,88048103.0,87806021.0,92822039.0,96807037.0,105216181.0,142264619.0,144104762.0,144196132.0,194839454.0,207141124.0,214726670.0,270898962.0,320290566.0,361067058.0,402473135.0,426492853.0,433468528.0,445324042.0,466805981.0,484081802.0,512636074.0,549874099.0,585473349.0,617361809.0,660969917.0,718586867.0,718468116.0,594352222.0,614477718.0,649523636.0,655083262.0,667406153.0,619898498.0,652719693.0,652090921.0,652618816.0,651361855.0,681940352.0,691593062.0,579531524.0,594131721.0,292373287.0,322678250.0,309833664.0,330590635.0,368564769.0,379376879.0,378385018.0,380147940.0,306071034.0,315841113.0,342887984.0,343157707.0,381195953.0,380117815.0,378900127.0,380094748.0,381487035.0,380482776.0,400513036.0,413054412.0,445779785.0,447692749.0,439216189.0,437379645.0,448784572.0,452000594.0,465756910.0,465122128.0,418124531.0,433552707.0,188593973.0,189707387.0,191449844.0,206429834.0,264281527.0,269077288.0,266985364.0,269041916.0,218030458.0,220785788.0,223389310.0,231966517.0,241602784.0,255505215.0,194645264.0,190241418.0,276009616.0,277546950.0,225526559.0,225552872.0,226166290.0,168726016.0,163854614.0,164277789.0,124933454.0,123825700.0,121302209.0,121315074.0,121845432.0,120324556.0,121503938.0,121845508.0,119846990.0,121487681.0,120573443.0,119270178.0,121581591.0,119465230.0,120942284.0,119950350.0,120349411.0,120515832.0,121203896.0,120315088.0,120480610.0,121291690.0,120572166.0,121370988.0,120183507.0,120176382.0,117191003.0,115062850.0,115352036.0,115673510.0,114000826.0,112880159.0,112956575.0,107895485.0,107183797.0,128493211.0,128407236.0,127557936.0,115760297.0,114399116.0,104163491.0,80262409.0,79871939.0,85811940.0,103693022.0,128802275.0,129515837.0,128552158.0,128945841.0,130477212.0,133384851.0]},"value_capture_365d":{"Intents revenue":9393543.05,"NEAR chain gas fees":1148087.6935102702,"Intents fees (all)":54333798.0},"sources":{"intents_volume":"https://api.llama.fi/summary/dexs/near-intents?dataType=dailyVolume","all_dex_volume":"https://api.llama.fi/overview/dexs?excludeTotalDataChartBreakdown=true&excludeTotalDataChart=false","intents_fees":"https://api.llama.fi/summary/fees/near-intents?dataType=dailyFees","intents_revenue":"https://api.llama.fi/summary/fees/near-intents?dataType=dailyRevenue","near_chain":"https://api.nearblocks.io/v1/charts","near_stablecoins":"https://stablecoins.llama.fi/stablecoincharts/Near","near_price_coingecko":"https://api.coingecko.com/api/v3/coins/near/market_chart?vs_currency=usd&days=365&interval=daily","btc_price":"https://api.coingecko.com/api/v3/coins/bitcoin/market_chart?vs_currency=usd&days=365&interval=daily"}}